HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 264,829 Value ($000) $13,861 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 318,043 Value ($000) $13,065 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 405,860 Value ($000) $13,345 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 483,325 Value ($000) $16,941 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 432,187 Value ($000) $19,263 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 442,856 Value ($000) $23,622 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 436,482 Value ($000) $26,350 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 447,553 Value ($000) $24,871 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 504,483 Value ($000) $28,720 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 573,314 Value ($000) $25,576 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 562,594 Value ($000) $27,218 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 567,924 Value ($000) $29,470 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 595,534 Value ($000) $32,064 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 726,534 Value ($000) $32,810 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 1,069,054 Value ($000) $42,602 Avg Close $30.32 Range $25.12 - $35.10