HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,226 Value ($000) $5,308 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 109,696 Value ($000) $5,670 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 108,797 Value ($000) $4,468 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 104,949 Value ($000) $3,451 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 114,206 Value ($000) $4,002 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 96,052 Value ($000) $4,280 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 93,164 Value ($000) $4,969 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 89,235 Value ($000) $5,386 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 39,302 Value ($000) $2,184 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 37,348 Value ($000) $2,126 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 36,847 Value ($000) $1,644 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 36,421 Value ($000) $1,762 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 34,390 Value ($000) $1,784 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 19,081 Value ($000) $1,027 Avg Close $43.18 Range $35.86 - $49.35