HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,511 Value ($000) $26,243 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 670,834 Value ($000) $35,111 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 3,152,079 Value ($000) $129,487 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,970,006 Value ($000) $64,774 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 640,598 Value ($000) $22,453 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 5,500,805 Value ($000) $245,171 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 518,473 Value ($000) $27,655 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 956,416 Value ($000) $57,739 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 396,954 Value ($000) $22,059 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 472,079 Value ($000) $26,875 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 20,654 Value ($000) $921 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 975,389 Value ($000) $47 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 1,305,520 Value ($000) $68 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 1,632,601 Value ($000) $87,899 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 1,462,505 Value ($000) $66,047 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 611,964 Value ($000) $24,387 Avg Close $30.32 Range $25.12 - $35.10