HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,751 Value ($000) $18 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 368,708 Value ($000) $19 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 35,780 Value ($000) $1 Avg Close $33.55 Range $23.85 - $41.46
Q2 2023
Shares 8,190 Value ($000) $0 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 10,690 Value ($000) $1 Avg Close $45.96 Range $39.19 - $52.39
Q3 2022
Shares 118,102 Value ($000) $6,359 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 52,577 Value ($000) $2,374 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 59,230 Value ($000) $2,360 Avg Close $30.32 Range $25.12 - $35.10