HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,900 Value ($000) $9,119 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 295,700 Value ($000) $15,477 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 221,700 Value ($000) $9,107 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 221,700 Value ($000) $7,289 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 336,000 Value ($000) $11,777 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 94,800 Value ($000) $4,225 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 14,000 Value ($000) $747 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 90,400 Value ($000) $5,457 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 154,100 Value ($000) $8,563 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 70,500 Value ($000) $4,014 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 102,000 Value ($000) $4,550 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 86,000 Value ($000) $4,161 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 26,804 Value ($000) $1,391 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 28,204 Value ($000) $1,519 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 70,904 Value ($000) $3,202 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 2,404 Value ($000) $96 Avg Close $30.32 Range $25.12 - $35.10