HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,672 Value ($000) $2 Avg Close $46.72 Range $39.89 - $54.24

Q3 2022

Shares 13,467 Value ($000) $725 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 83,442 Value ($000) $3,768 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 21,479 Value ($000) $856 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,672	$2	$46.72	$39.89 - $54.24
Q3 2022	13,467	$725	$43.18	$35.86 - $49.35
Q2 2022	83,442	$3,768	$38.78	$30.09 - $50.88
Q1 2022	21,479	$856	$30.32	$25.12 - $35.10