HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,340 Value ($000) $997 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 22,340 Value ($000) $1,081 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 22,390 Value ($000) $1,162 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 22,800 Value ($000) $1,228 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 22,800 Value ($000) $1,030 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 22,800 Value ($000) $909 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,340	$997	$38.97	$33.02 - $44.77
Q1 2023	22,340	$1,081	$45.96	$39.19 - $52.39
Q4 2022	22,390	$1,162	$50.59	$42.72 - $58.38
Q3 2022	22,800	$1,228	$43.18	$35.86 - $49.35
Q2 2022	22,800	$1,030	$38.78	$30.09 - $50.88
Q1 2022	22,800	$909	$30.32	$25.12 - $35.10