HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,100 Value ($000) $325 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 6,100 Value ($000) $368 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 6,100 Value ($000) $339 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 6,100 Value ($000) $347 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 6,100 Value ($000) $272 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 6,100 Value ($000) $295 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,100	$325	$52.07	$47.94 - $59.18
Q1 2024	6,100	$368	$52.18	$47.24 - $57.62
Q4 2023	6,100	$339	$49.67	$46.48 - $54.00
Q3 2023	6,100	$347	$49.10	$38.95 - $56.42
Q2 2023	6,100	$272	$38.97	$33.02 - $44.77
Q1 2023	6,100	$295	$45.96	$39.19 - $52.39