HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,782 Value ($000) $635 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 23,191 Value ($000) $1,214 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 16,404 Value ($000) $674 Avg Close $33.55 Range $23.85 - $41.46

Q4 2022

Shares 29,526 Value ($000) $1,532 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 15,891 Value ($000) $855 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 10,446 Value ($000) $471 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,782	$635	$51.29	$45.71 - $56.08
Q3 2025	23,191	$1,214	$46.72	$39.89 - $54.24
Q2 2025	16,404	$674	$33.55	$23.85 - $41.46
Q4 2022	29,526	$1,532	$50.59	$42.72 - $58.38
Q3 2022	15,891	$855	$43.18	$35.86 - $49.35
Q2 2022	10,446	$471	$38.78	$30.09 - $50.88