HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 205,787 Value ($000) $10,678 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 209,964 Value ($000) $11,304,461 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 193,126 Value ($000) $8,721,570 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 249,698 Value ($000) $9,950,465 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	205,787	$10,678	$50.59	$42.72 - $58.38
Q3 2022	209,964	$11,304,461	$43.18	$35.86 - $49.35
Q2 2022	193,126	$8,721,570	$38.78	$30.09 - $50.88
Q1 2022	249,698	$9,950,465	$30.32	$25.12 - $35.10