HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 445 Value ($000) $20 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 532 Value ($000) $28 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 533 Value ($000) $32 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 795 Value ($000) $44 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 1,190 Value ($000) $68 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 1,952 Value ($000) $87 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 2,250 Value ($000) $109 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 2,139 Value ($000) $111 Avg Close $50.59 Range $42.72 - $58.38