HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,002 Value ($000) $2,212 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 14,809 Value ($000) $775 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 9,599 Value ($000) $394 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 8,663 Value ($000) $285 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 9,435 Value ($000) $331 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 6,176 Value ($000) $275 Avg Close $44.61 Range $41.03 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,002	$2,212	$51.29	$45.71 - $56.08
Q3 2025	14,809	$775	$46.72	$39.89 - $54.24
Q2 2025	9,599	$394	$33.55	$23.85 - $41.46
Q1 2025	8,663	$285	$33.51	$28.41 - $37.42
Q4 2024	9,435	$331	$38.65	$31.85 - $45.38
Q3 2024	6,176	$275	$44.61	$41.03 - $50.70