HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,099 Value ($000) $215 Avg Close $46.72 Range $39.89 - $54.24

Q3 2022

Shares 5,112 Value ($000) $275 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 5,097 Value ($000) $230 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,099	$215	$46.72	$39.89 - $54.24
Q3 2022	5,112	$275	$43.18	$35.86 - $49.35
Q2 2022	5,097	$230	$38.78	$30.09 - $50.88