HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,431 Value ($000) $31,723 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 771,625 Value ($000) $40,387 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 781,387 Value ($000) $34,334 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 781,794 Value ($000) $25,705 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 775,282 Value ($000) $27,174 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 769,847 Value ($000) $34,312 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 744,806 Value ($000) $39,728 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 721,403 Value ($000) $43,551 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 734,937 Value ($000) $40,840 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 738,203 Value ($000) $42,026 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 583,211 Value ($000) $26,017 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 545,976 Value ($000) $26,414 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 547,106 Value ($000) $28,389 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 1,073,725 Value ($000) $57,809 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 1,088,091 Value ($000) $49,138 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 1,846,241 Value ($000) $73,573 Avg Close $30.32 Range $25.12 - $35.10