HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,759 Value ($000) $1,098 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 20,202 Value ($000) $1,150 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 20,644 Value ($000) $921 Avg Close $38.97 Range $33.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,759	$1,098	$49.67	$46.48 - $54.00
Q3 2023	20,202	$1,150	$49.10	$38.95 - $56.42
Q2 2023	20,644	$921	$38.97	$33.02 - $44.77