HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,500 Value ($000) $266 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 5,775 Value ($000) $300 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 5,500 Value ($000) $296 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,500	$266	$45.96	$39.19 - $52.39
Q4 2022	5,775	$300	$50.59	$42.72 - $58.38
Q3 2022	5,500	$296	$43.18	$35.86 - $49.35