HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,842 Value ($000) $2 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 15,287 Value ($000) $1 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 30,681 Value ($000) $1 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 26,462 Value ($000) $1 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 19,884 Value ($000) $1 Avg Close $38.65 Range $31.85 - $45.38
Q3 2023
Shares 6,666 Value ($000) $0 Avg Close $49.10 Range $38.95 - $56.42
Q2 2022
Shares 38,270 Value ($000) $1,728 Avg Close $38.78 Range $30.09 - $50.88