HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,278 Value ($000) $4,209 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 68,651 Value ($000) $3,593 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 66,644 Value ($000) $2,738 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 43,432 Value ($000) $1,428 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 39,295 Value ($000) $1,377 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 32,131 Value ($000) $1,433 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 29,519 Value ($000) $1,574 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 22,527 Value ($000) $1,360 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 21,617 Value ($000) $1,201 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 22,952 Value ($000) $1,307 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 11,849 Value ($000) $529 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 12,632 Value ($000) $1 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 9,768 Value ($000) $1 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 9,993 Value ($000) $538 Avg Close $43.18 Range $35.86 - $49.35