HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,219 Value ($000) $290 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 5,515 Value ($000) $314 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 6,444 Value ($000) $287 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 6,399 Value ($000) $310 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 6,083 Value ($000) $316 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 6,115 Value ($000) $329 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,219	$290	$49.67	$46.48 - $54.00
Q3 2023	5,515	$314	$49.10	$38.95 - $56.42
Q2 2023	6,444	$287	$38.97	$33.02 - $44.77
Q1 2023	6,399	$310	$45.96	$39.19 - $52.39
Q4 2022	6,083	$316	$50.59	$42.72 - $58.38
Q3 2022	6,115	$329	$43.18	$35.86 - $49.35