HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,550 Value ($000) $317 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 6,550 Value ($000) $340 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 6,550 Value ($000) $353 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 6,302 Value ($000) $285 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 6,240 Value ($000) $249 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,550	$317	$45.96	$39.19 - $52.39
Q4 2022	6,550	$340	$50.59	$42.72 - $58.38
Q3 2022	6,550	$353	$43.18	$35.86 - $49.35
Q2 2022	6,302	$285	$38.78	$30.09 - $50.88
Q1 2022	6,240	$249	$30.32	$25.12 - $35.10