HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 191,938 Value ($000) $11,585 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 149,991 Value ($000) $8,333 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 158,728 Value ($000) $9,035 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 164,431 Value ($000) $7,340 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 173,197 Value ($000) $8,377 Avg Close $45.96 Range $39.19 - $52.39

Q1 2022

Shares 4,622,121 Value ($000) $184,019 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	191,938	$11,585	$52.18	$47.24 - $57.62
Q4 2023	149,991	$8,333	$49.67	$46.48 - $54.00
Q3 2023	158,728	$9,035	$49.10	$38.95 - $56.42
Q2 2023	164,431	$7,340	$38.97	$33.02 - $44.77
Q1 2023	173,197	$8,377	$45.96	$39.19 - $52.39
Q1 2022	4,622,121	$184,019	$30.32	$25.12 - $35.10