HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,842 Value ($000) $11,236 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 243,842 Value ($000) $12,763 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 244,909 Value ($000) $10,061 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 279,433 Value ($000) $9,188 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 252,356 Value ($000) $8,845 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 193,375 Value ($000) $8,619 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 194,946 Value ($000) $10,398 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 195,946 Value ($000) $11,829 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 202,492 Value ($000) $11,252 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 216,854 Value ($000) $12,345 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 204,195 Value ($000) $9,109 Avg Close $38.97 Range $33.02 - $44.77