HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,814 Value ($000) $544 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 7,299 Value ($000) $382 Avg Close $46.72 Range $39.89 - $54.24

Q4 2022

Shares 46,912 Value ($000) $2,434 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 32,281 Value ($000) $1,738 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 29,052 Value ($000) $1,312 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,814	$544	$51.29	$45.71 - $56.08
Q3 2025	7,299	$382	$46.72	$39.89 - $54.24
Q4 2022	46,912	$2,434	$50.59	$42.72 - $58.38
Q3 2022	32,281	$1,738	$43.18	$35.86 - $49.35
Q2 2022	29,052	$1,312	$38.78	$30.09 - $50.88