HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,789 Value ($000) $1,557 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 70,278 Value ($000) $3,678 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 53,954 Value ($000) $2,216 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 54,890 Value ($000) $1,805 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 29,526 Value ($000) $1,035 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 51,433 Value ($000) $2,292 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 51,300 Value ($000) $2,736 Avg Close $52.07 Range $47.94 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,789	$1,557	$51.29	$45.71 - $56.08
Q3 2025	70,278	$3,678	$46.72	$39.89 - $54.24
Q2 2025	53,954	$2,216	$33.55	$23.85 - $41.46
Q1 2025	54,890	$1,805	$33.51	$28.41 - $37.42
Q4 2024	29,526	$1,035	$38.65	$31.85 - $45.38
Q3 2024	51,433	$2,292	$44.61	$41.03 - $50.70
Q2 2024	51,300	$2,736	$52.07	$47.94 - $59.18