HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,150 Value ($000) $1,942 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 42,150 Value ($000) $2,206 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 15,350 Value ($000) $631 Avg Close $33.55 Range $23.85 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,150	$1,942	$51.29	$45.71 - $56.08
Q3 2025	42,150	$2,206	$46.72	$39.89 - $54.24
Q2 2025	15,350	$631	$33.55	$23.85 - $41.46