HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,253 Value ($000) $370 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 11,253 Value ($000) $394 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 11,283 Value ($000) $503 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 11,253 Value ($000) $600 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 16,793 Value ($000) $1,014 Avg Close $52.18 Range $47.24 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,253	$370	$33.51	$28.41 - $37.42
Q4 2024	11,253	$394	$38.65	$31.85 - $45.38
Q3 2024	11,283	$503	$44.61	$41.03 - $50.70
Q2 2024	11,253	$600	$52.07	$47.94 - $59.18
Q1 2024	16,793	$1,014	$52.18	$47.24 - $57.62