HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $26 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 557 Value ($000) $29 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 557 Value ($000) $23 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 550 Value ($000) $18 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 90 Value ($000) $3 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 20 Value ($000) $1 Avg Close $44.61 Range $41.03 - $50.70
Q1 2024
Shares 15 Value ($000) $1 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 9 Value ($000) $1 Avg Close $49.67 Range $46.48 - $54.00
Q1 2022
Shares 53 Value ($000) $2 Avg Close $30.32 Range $25.12 - $35.10