HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,415 Value ($000) $954 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 22,135 Value ($000) $1,181 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 22,934 Value ($000) $1,385 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 20,415 Value ($000) $1,134 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 19,347 Value ($000) $1,101 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 17,147 Value ($000) $765 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 18,447 Value ($000) $892 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 17,500 Value ($000) $908 Avg Close $50.59 Range $42.72 - $58.38