HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,383 Value ($000) $1,394 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 48,407 Value ($000) $1,697 Avg Close $38.65 Range $31.85 - $45.38

Q4 2023

Shares 16,518 Value ($000) $918 Avg Close $49.67 Range $46.48 - $54.00

Q1 2022

Shares 6,208 Value ($000) $240 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,383	$1,394	$33.51	$28.41 - $37.42
Q4 2024	48,407	$1,697	$38.65	$31.85 - $45.38
Q4 2023	16,518	$918	$49.67	$46.48 - $54.00
Q1 2022	6,208	$240	$30.32	$25.12 - $35.10