HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $12 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 266 Value ($000) $14 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 266 Value ($000) $11 Avg Close $33.55 Range $23.85 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$12	$51.29	$45.71 - $56.08
Q3 2025	266	$14	$46.72	$39.89 - $54.24
Q2 2025	266	$11	$33.55	$23.85 - $41.46