HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,135 Value ($000) $390 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 11,825 Value ($000) $527 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 11,825 Value ($000) $631 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 11,115 Value ($000) $671 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 11,086 Value ($000) $616 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 11,086 Value ($000) $631 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 11,132 Value ($000) $497 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 11,208 Value ($000) $542 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 11,208 Value ($000) $582 Avg Close $50.59 Range $42.72 - $58.38