HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,810 Value ($000) $1,558 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 34,131 Value ($000) $1,786 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 36,626 Value ($000) $1,505 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 34,690 Value ($000) $1,141 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 35,537 Value ($000) $1,246 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 67,608 Value ($000) $3,013 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 66,859 Value ($000) $3,566 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 66,451 Value ($000) $4,012 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 66,443 Value ($000) $3,692 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 65,751 Value ($000) $3,743 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 66,067 Value ($000) $2,947 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 66,261 Value ($000) $3,206 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 68,658 Value ($000) $3,563 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 68,422 Value ($000) $3,684 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 67,719 Value ($000) $3,058 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 66,806 Value ($000) $2,662 Avg Close $30.32 Range $25.12 - $35.10