HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,947 Value ($000) $2,670 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 57,947 Value ($000) $3,033 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 102,889 Value ($000) $4,227 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 173,705 Value ($000) $5,711 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 303,967 Value ($000) $10,654 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 274,805 Value ($000) $12,248 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 193,461 Value ($000) $10,319 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 257,511 Value ($000) $15,546 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 234,566 Value ($000) $13,035 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 220,649 Value ($000) $12,562 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 86,662 Value ($000) $3,866 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 88,251 Value ($000) $4,270 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 79,934 Value ($000) $4,148 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 12,582 Value ($000) $677 Avg Close $43.18 Range $35.86 - $49.35
Q1 2022
Shares 3,213 Value ($000) $128 Avg Close $30.32 Range $25.12 - $35.10