HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106,235 Value ($000) $97,055 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 2,087,847 Value ($000) $109,278 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 519,952 Value ($000) $21,360 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 649,247 Value ($000) $21,347 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,070,786 Value ($000) $37,531 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 160,145 Value ($000) $7,138 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 13,616 Value ($000) $726 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 817,560 Value ($000) $49,356 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 482,405 Value ($000) $26,807 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 2,245,769 Value ($000) $127,852 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 3,095,558 Value ($000) $138,093 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 1,071,869 Value ($000) $51,857 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 450,179 Value ($000) $23,360 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 1,160,994 Value ($000) $62,508 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 1,298,679 Value ($000) $58,649 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 1,524,437 Value ($000) $60,749 Avg Close $30.32 Range $25.12 - $35.10