HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,800 Value ($000) $433 Avg Close $49.67 Range $46.48 - $54.00

Q2 2023

Shares 7,816 Value ($000) $349 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 7,992 Value ($000) $387 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 6,580 Value ($000) $341 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,800	$433	$49.67	$46.48 - $54.00
Q2 2023	7,816	$349	$38.97	$33.02 - $44.77
Q1 2023	7,992	$387	$45.96	$39.19 - $52.39
Q4 2022	6,580	$341	$50.59	$42.72 - $58.38