HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,700 Value ($000) $517 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 11,500 Value ($000) $694 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 14,445 Value ($000) $803 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 15,045 Value ($000) $857 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 17,100 Value ($000) $763 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 13,300 Value ($000) $643 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,700	$517	$52.07	$47.94 - $59.18
Q1 2024	11,500	$694	$52.18	$47.24 - $57.62
Q4 2023	14,445	$803	$49.67	$46.48 - $54.00
Q3 2023	15,045	$857	$49.10	$38.95 - $56.42
Q2 2023	17,100	$763	$38.97	$33.02 - $44.77
Q1 2023	13,300	$643	$45.96	$39.19 - $52.39