HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,237 Value ($000) $1,946 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 42,309 Value ($000) $2,214 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 43,602 Value ($000) $1,791 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 43,978 Value ($000) $1,446 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 44,490 Value ($000) $1,559 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 50,299 Value ($000) $2,242 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 50,733 Value ($000) $2,706 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 52,055 Value ($000) $3,143 Avg Close $52.18 Range $47.24 - $57.62
Q2 2022
Shares 11,407 Value ($000) $515 Avg Close $38.78 Range $30.09 - $50.88