HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,222 Value ($000) $24,433 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 582,936 Value ($000) $30,511 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 210,980 Value ($000) $8,667 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 506,933 Value ($000) $16,668 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 331,078 Value ($000) $11,604 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 247,466 Value ($000) $11,030 Avg Close $44.61 Range $41.03 - $50.70

Q4 2023

Shares 395,500 Value ($000) $21,978 Avg Close $49.67 Range $46.48 - $54.00

Q4 2022

Shares 681,343 Value ($000) $35,355 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 166,600 Value ($000) $8,970 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 823,974 Value ($000) $37,211 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 1,012,394 Value ($000) $40,344 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,222	$24,433	$51.29	$45.71 - $56.08
Q3 2025	582,936	$30,511	$46.72	$39.89 - $54.24
Q2 2025	210,980	$8,667	$33.55	$23.85 - $41.46
Q1 2025	506,933	$16,668	$33.51	$28.41 - $37.42
Q4 2024	331,078	$11,604	$38.65	$31.85 - $45.38
Q3 2024	247,466	$11,030	$44.61	$41.03 - $50.70
Q4 2023	395,500	$21,978	$49.67	$46.48 - $54.00
Q4 2022	681,343	$35,355	$50.59	$42.72 - $58.38
Q3 2022	166,600	$8,970	$43.18	$35.86 - $49.35
Q2 2022	823,974	$37,211	$38.78	$30.09 - $50.88
Q1 2022	1,012,394	$40,344	$30.32	$25.12 - $35.10