HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,985 Value ($000) $230 Avg Close $51.29 Range $45.71 - $56.08

Q4 2024

Shares 14,343 Value ($000) $503 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 5,512 Value ($000) $246 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 5,985 Value ($000) $319 Avg Close $52.07 Range $47.94 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,985	$230	$51.29	$45.71 - $56.08
Q4 2024	14,343	$503	$38.65	$31.85 - $45.38
Q3 2024	5,512	$246	$44.61	$41.03 - $50.70
Q2 2024	5,985	$319	$52.07	$47.94 - $59.18