HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,031 Value ($000) $554 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 13,616 Value ($000) $713 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 71,590 Value ($000) $2,941 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 470,220 Value ($000) $15,461 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 276,630 Value ($000) $9,696 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 121,910 Value ($000) $5,434 Avg Close $44.61 Range $41.03 - $50.70
Q1 2024
Shares 5,932 Value ($000) $358 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 120,802 Value ($000) $6,713 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 52,598 Value ($000) $2,994 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 40,467 Value ($000) $1,805 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 212,339 Value ($000) $10,273 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 148,304 Value ($000) $7,695 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 484,083 Value ($000) $26,063 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 541,346 Value ($000) $24,447 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 715,454 Value ($000) $28,511 Avg Close $30.32 Range $25.12 - $35.10