HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,136 Value ($000) $237 Avg Close $51.29 Range $45.71 - $56.08

Q3 2024

Shares 5,172 Value ($000) $231 Avg Close $44.61 Range $41.03 - $50.70

Q3 2023

Shares 5,059 Value ($000) $288 Avg Close $49.10 Range $38.95 - $56.42

Q1 2023

Shares 8,067 Value ($000) $390 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 7,408 Value ($000) $384 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 6,509 Value ($000) $350 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,136	$237	$51.29	$45.71 - $56.08
Q3 2024	5,172	$231	$44.61	$41.03 - $50.70
Q3 2023	5,059	$288	$49.10	$38.95 - $56.42
Q1 2023	8,067	$390	$45.96	$39.19 - $52.39
Q4 2022	7,408	$384	$50.59	$42.72 - $58.38
Q3 2022	6,509	$350	$43.18	$35.86 - $49.35