HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,557 Value ($000) $256 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 9,080 Value ($000) $475 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 13,019 Value ($000) $535 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 21,708 Value ($000) $714 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 42,265 Value ($000) $1,481 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 19,859 Value ($000) $885 Avg Close $44.61 Range $41.03 - $50.70
Q1 2024
Shares 6,237 Value ($000) $377 Avg Close $52.18 Range $47.24 - $57.62