HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,301 Value ($000) $10,382 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 345,047 Value ($000) $18,060 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 545,734 Value ($000) $22,419 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 263,863 Value ($000) $8,676 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 441,178 Value ($000) $15,463 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 407,959 Value ($000) $18,183 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 321,574 Value ($000) $17,153 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 271,457 Value ($000) $16,388 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 388,085 Value ($000) $21,566 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 334,989 Value ($000) $19,071 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 185,174 Value ($000) $8,261 Avg Close $38.97 Range $33.02 - $44.77
Q4 2022
Shares 213,445 Value ($000) $11,076 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 342,886 Value ($000) $18,461 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 42,882 Value ($000) $1,937 Avg Close $38.78 Range $30.09 - $50.88