HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,571 Value ($000) $7,030 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 43,564 Value ($000) $2,280 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 66,499 Value ($000) $2,732 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 59,249 Value ($000) $1,948 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 84,185 Value ($000) $2,951 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 58,549 Value ($000) $2,610 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 135,829 Value ($000) $7,245 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 119,954 Value ($000) $7,242 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 186,010 Value ($000) $10,337 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 109,324 Value ($000) $6,224 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 56,035 Value ($000) $2,500 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 84,130 Value ($000) $4,070 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 64,500 Value ($000) $3,347 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 51,140 Value ($000) $2,753 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 43,180 Value ($000) $1,950 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 50,800 Value ($000) $2,025 Avg Close $30.32 Range $25.12 - $35.10