HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,898 Value ($000) $6 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 93,898 Value ($000) $5 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 93,898 Value ($000) $4 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 95,407 Value ($000) $3 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 93,898 Value ($000) $3 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 93,898 Value ($000) $4 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 98,329 Value ($000) $5 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 95,407 Value ($000) $6 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 85,991 Value ($000) $5 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 94,864 Value ($000) $6 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 87,388 Value ($000) $4 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 50,404 Value ($000) $2 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 46,424 Value ($000) $2 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 21,100 Value ($000) $1,123 Avg Close $43.18 Range $35.86 - $49.35