HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,414 Value ($000) $3,291 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 63,159 Value ($000) $3,306 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 2,988 Value ($000) $123 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 6,296 Value ($000) $207 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 75,732 Value ($000) $2,654 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 181,121 Value ($000) $8,073 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 201,760 Value ($000) $10,762 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 218,353 Value ($000) $13,209 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 177,996 Value ($000) $9,894 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 199,575 Value ($000) $11,362 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 223,453 Value ($000) $9,968 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 171,148 Value ($000) $8,280 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 89,730 Value ($000) $4,656 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 19,741 Value ($000) $1,063 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 21,733 Value ($000) $981 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 15,044 Value ($000) $600 Avg Close $30.32 Range $25.12 - $35.10