HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,882 Value ($000) $1,008 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 21,961 Value ($000) $1,149 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 16,075 Value ($000) $660 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 16,057 Value ($000) $528 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 11,720 Value ($000) $411 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 17,181 Value ($000) $763 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 40,404 Value ($000) $2,151 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 42,659 Value ($000) $2,582 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 200,817 Value ($000) $11,168 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 82,765 Value ($000) $4,715 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 85,264 Value ($000) $3,805 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 82,486 Value ($000) $3,988 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 78,371 Value ($000) $4,068 Avg Close $50.59 Range $42.72 - $58.38
Q2 2022
Shares 63,015 Value ($000) $2,847 Avg Close $38.78 Range $30.09 - $50.88