HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $470 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 5,500 Value ($000) $288 Avg Close $46.72 Range $39.89 - $54.24
Q4 2024
Shares 306,506 Value ($000) $10,743 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 324,560 Value ($000) $14,466 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 314,661 Value ($000) $16,784 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 488,601 Value ($000) $29,497 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 472,333 Value ($000) $26,248 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 474,725 Value ($000) $27,026 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 421,242 Value ($000) $18,792 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 410,256 Value ($000) $19,848 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 414,071 Value ($000) $21,486 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 4,200 Value ($000) $226 Avg Close $43.18 Range $35.86 - $49.35