HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,800 Value ($000) $24,690 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 30,000 Value ($000) $1,570 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 147,500 Value ($000) $6,059 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 278,700 Value ($000) $9,164 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 106,900 Value ($000) $3,747 Avg Close $38.65 Range $31.85 - $45.38
Q2 2024
Shares 247,600 Value ($000) $13,207 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 406,400 Value ($000) $24,534 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 470,700 Value ($000) $26,157 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 457,000 Value ($000) $26,017 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 551,800 Value ($000) $24,616 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 988,500 Value ($000) $47,824 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 971,000 Value ($000) $50,385 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 779,200 Value ($000) $41,952 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 781,800 Value ($000) $35,306 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 662,400 Value ($000) $26,397 Avg Close $30.32 Range $25.12 - $35.10