HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,509 Value ($000) $2,097 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 45,509 Value ($000) $2,382 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 14,608 Value ($000) $600 Avg Close $33.55 Range $23.85 - $41.46

Q1 2023

Shares 5,969 Value ($000) $289 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,509	$2,097	$51.29	$45.71 - $56.08
Q3 2025	45,509	$2,382	$46.72	$39.89 - $54.24
Q2 2025	14,608	$600	$33.55	$23.85 - $41.46
Q1 2023	5,969	$289	$45.96	$39.19 - $52.39